| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-06 | 11:40:22 AM | 0.877 | - |
| 2024-05-06 | 11:39:54 AM | 0.877 | - |
| 2024-05-06 | 11:39:53 AM | 0.877 | - |
| 2024-05-06 | 11:39:44 AM | 0.877 | - |
| 2024-05-06 | 11:39:43 AM | 0.877 | - |
| 2024-05-06 | 11:39:33 AM | 0.877 | - |
| 2024-05-06 | 11:39:05 AM | 0.877 | - |
| 2024-05-06 | 11:36:05 AM | 0.877 | - |
| 2024-05-06 | 11:33:04 AM | 0.877 | - |
| 2024-05-06 | 11:30:04 AM | 0.877 | - |
| 2024-05-06 | 11:30:02 AM | 0.877 | - |
| 2024-05-06 | 11:29:59 AM | 0.887 | - |