| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 8:50:05 PM | 610.500 | - |
| 2024-05-23 | 8:49:59 PM | 610.400 | - |
| 2024-05-23 | 8:49:35 PM | 610.400 | - |
| 2024-05-23 | 8:49:26 PM | 610.300 | - |
| 2024-05-23 | 8:49:14 PM | 610.500 | - |
| 2024-05-23 | 8:49:11 PM | 610.500 | - |
| 2024-05-23 | 8:49:08 PM | 610.500 | - |
| 2024-05-23 | 8:49:05 PM | 610.100 | - |
| 2024-05-23 | 8:48:47 PM | 610.300 | - |
| 2024-05-23 | 8:48:17 PM | 610.100 | - |
| 2024-05-23 | 8:48:14 PM | 610.300 | - |
| 2024-05-23 | 8:48:02 PM | 610.400 | - |