| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 5:35:09 PM | 1.910 | 6,211 |
| 2024-05-27 | 5:35:09 PM | 1.910 | 6,799 |
| 2024-05-27 | 5:35:09 PM | 1.910 | 3,254 |
| 2024-05-27 | 5:35:09 PM | 1.910 | 15,291 |
| 2024-05-27 | 5:35:09 PM | 1.910 | 120,733 |
| 2024-05-27 | 5:35:09 PM | 1.910 | 5,750 |
| 2024-05-27 | 5:35:09 PM | 1.910 | 22,190 |
| 2024-05-27 | 5:35:09 PM | 1.910 | 32,782 |
| 2024-05-27 | 5:35:09 PM | 1.910 | 178,840 |
| 2024-05-27 | 5:35:09 PM | 1.910 | 8,806 |
| 2024-05-27 | 5:35:09 PM | 1.910 | 22,073 |
| 2024-05-27 | 5:35:09 PM | 1.910 | 74,733 |
| 2024-05-27 | 5:35:09 PM | 1.910 | 15,548 |