| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 29.05.2024 | 11:06:52 | 25,700 | - |
| 29.05.2024 | 11:04:43 | 25,750 | - |
| 29.05.2024 | 11:02:23 | 25,750 | - |
| 29.05.2024 | 10:59:24 | 25,750 | - |
| 29.05.2024 | 10:58:24 | 25,750 | - |
| 29.05.2024 | 10:58:05 | 25,750 | - |
| 29.05.2024 | 10:55:05 | 25,750 | - |
| 29.05.2024 | 10:52:05 | 25,750 | - |
| 29.05.2024 | 10:50:34 | 25,750 | - |
| 29.05.2024 | 10:49:58 | 25,750 | - |
| 29.05.2024 | 10:49:21 | 25,700 | - |
| 29.05.2024 | 10:48:53 | 25,750 | - |
| 29.05.2024 | 10:46:03 | 25,750 | - |