| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 4:00:05 PM | 30.100 | 0 |
| 2024-05-21 | 3:45:03 PM | 30.140 | 0 |
| 2024-05-21 | 3:35:12 PM | 30.240 | 0 |
| 2024-05-21 | 3:30:07 PM | 30.290 | 0 |
| 2024-05-21 | 3:15:05 PM | 30.240 | 0 |
| 2024-05-21 | 2:30:06 PM | 30.480 | 0 |
| 2024-05-21 | 2:15:03 PM | 30.530 | 0 |
| 2024-05-21 | 2:14:13 PM | 30.520 | 30 |
| 2024-05-21 | 2:00:06 PM | 30.520 | 0 |
| 2024-05-21 | 1:45:03 PM | 30.310 | 0 |
| 2024-05-21 | 1:30:08 PM | 30.600 | 0 |
| 2024-05-21 | 1:15:03 PM | 30.470 | 0 |
| 2024-05-21 | 12:45:12 PM | 30.410 | 0 |