| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 1:28:39 PM | 225.50 | 4 |
| 2024-05-28 | 12:35:55 PM | 225.10 | 30 |
| 2024-05-28 | 11:16:10 AM | 224.20 | 100 |
| 2024-05-28 | 9:56:09 AM | 223.00 | 20 |
| 2024-05-28 | 9:40:34 AM | 222.50 | 3 |
| 2024-05-28 | 9:04:41 AM | 221.50 | 3 |
| 2024-05-28 | 9:04:10 AM | 222.50 | 3 |
| 2024-05-28 | 9:00:19 AM | 222.00 | 3 |
| 2024-05-28 | 9:00:19 AM | 222.00 | 17 |
| 2024-05-28 | 9:00:19 AM | 222.80 | 2 |
| 2024-05-28 | 9:00:19 AM | 223.00 | 5 |
| 2024-05-28 | 9:00:19 AM | 223.00 | 3 |
| 2024-05-28 | 9:00:19 AM | 225.00 | 3 |