| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 11:26:35 AM | 221.10 | 2 |
| 2024-06-04 | 11:26:30 AM | 221.30 | 9 |
| 2024-06-04 | 11:21:34 AM | 221.20 | 7 |
| 2024-06-04 | 11:21:34 AM | 221.30 | 10 |
| 2024-06-04 | 11:16:09 AM | 221.90 | 2 |
| 2024-06-04 | 11:16:09 AM | 221.90 | 3 |
| 2024-06-04 | 11:16:09 AM | 222.00 | 2 |
| 2024-06-04 | 11:14:00 AM | 222.30 | 1 |
| 2024-06-04 | 11:10:37 AM | 222.10 | 185 |
| 2024-06-04 | 11:00:28 AM | 223.00 | 2 |
| 2024-06-04 | 11:00:28 AM | 223.00 | 5 |
| 2024-06-04 | 11:00:28 AM | 223.00 | 34 |
| 2024-06-04 | 10:59:29 AM | 223.40 | 10 |