| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 10:00:09 AM | 31.740 | - |
| 2024-05-29 | 9:59:23 AM | 31.730 | - |
| 2024-05-29 | 9:59:22 AM | 31.740 | - |
| 2024-05-29 | 9:58:22 AM | 31.740 | - |
| 2024-05-29 | 9:55:23 AM | 31.740 | - |
| 2024-05-29 | 9:54:38 AM | 31.730 | - |
| 2024-05-29 | 9:51:37 AM | 31.730 | - |
| 2024-05-29 | 9:51:36 AM | 31.740 | - |
| 2024-05-29 | 9:51:00 AM | 31.740 | - |
| 2024-05-29 | 9:48:06 AM | 31.750 | - |
| 2024-05-29 | 9:47:51 AM | 31.820 | - |
| 2024-05-29 | 9:44:52 AM | 31.820 | - |
| 2024-05-29 | 9:44:51 AM | 31.750 | - |