| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 8:49:50 PM | 125.140 | - |
| 2024-06-04 | 8:49:41 PM | 125.120 | - |
| 2024-06-04 | 8:49:35 PM | 125.120 | - |
| 2024-06-04 | 8:49:23 PM | 125.140 | - |
| 2024-06-04 | 8:49:20 PM | 125.120 | - |
| 2024-06-04 | 8:49:17 PM | 125.100 | - |
| 2024-06-04 | 8:49:11 PM | 125.120 | - |
| 2024-06-04 | 8:49:08 PM | 125.120 | - |
| 2024-06-04 | 8:49:02 PM | 125.160 | - |
| 2024-06-04 | 8:48:59 PM | 125.160 | - |
| 2024-06-04 | 8:48:56 PM | 125.160 | - |
| 2024-06-04 | 8:48:44 PM | 125.140 | - |
| 2024-06-04 | 8:48:41 PM | 125.140 | - |