| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:15:46 PM | 111.260 | - |
| 2024-05-17 | 8:15:19 PM | 111.280 | - |
| 2024-05-17 | 8:15:13 PM | 111.280 | - |
| 2024-05-17 | 8:15:04 PM | 111.260 | - |
| 2024-05-17 | 8:14:55 PM | 111.280 | - |
| 2024-05-17 | 8:14:46 PM | 111.280 | - |
| 2024-05-17 | 8:14:43 PM | 111.260 | - |
| 2024-05-17 | 8:14:40 PM | 111.280 | - |
| 2024-05-17 | 8:14:37 PM | 111.260 | - |
| 2024-05-17 | 8:14:34 PM | 111.280 | - |
| 2024-05-17 | 8:14:31 PM | 111.260 | - |
| 2024-05-17 | 8:14:22 PM | 111.280 | - |