| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 4:14:12 PM | 426.300 | - |
| 2024-05-22 | 4:14:12 PM | 426.250 | - |
| 2024-05-22 | 4:14:10 PM | 426.200 | - |
| 2024-05-22 | 4:14:10 PM | 426.150 | - |
| 2024-05-22 | 4:14:09 PM | 426.100 | - |
| 2024-05-22 | 4:14:08 PM | 426.150 | - |
| 2024-05-22 | 4:14:06 PM | 426.100 | - |
| 2024-05-22 | 4:14:06 PM | 426.050 | - |
| 2024-05-22 | 4:14:04 PM | 426.100 | - |
| 2024-05-22 | 4:13:58 PM | 426.150 | - |
| 2024-05-22 | 4:13:57 PM | 426.150 | - |
| 2024-05-22 | 4:13:56 PM | 426.200 | - |