| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 8:00:02 AM | 29.150 | 0 |
| 2024-06-05 | 9:44:06 PM | 29.150 | 0 |
| 2024-06-05 | 9:13:15 PM | 29.130 | 0 |
| 2024-06-05 | 8:43:08 PM | 29.135 | 0 |
| 2024-06-05 | 8:13:01 PM | 29.135 | 0 |
| 2024-06-05 | 7:44:20 PM | 29.100 | 0 |
| 2024-06-05 | 7:13:59 PM | 29.170 | 0 |
| 2024-06-05 | 6:44:18 PM | 29.220 | 0 |
| 2024-06-05 | 6:13:45 PM | 29.220 | 0 |
| 2024-06-05 | 5:44:03 PM | 29.260 | 0 |
| 2024-06-05 | 5:13:35 PM | 29.100 | 0 |
| 2024-06-05 | 4:43:47 PM | 29.100 | 0 |
| 2024-06-05 | 4:17:03 PM | 29.090 | 100 |