| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 12:03:24 PM | 3,990.00 | 4 |
| 2024-05-30 | 11:24:05 AM | 3,990.00 | 250 |
| 2024-05-30 | 11:17:54 AM | 3,990.00 | 61 |
| 2024-05-30 | 10:27:27 AM | 3,990.00 | 362 |
| 2024-05-30 | 10:05:19 AM | 4,020.00 | 10 |
| 2024-05-30 | 9:59:25 AM | 4,000.00 | 750 |
| 2024-05-30 | 9:21:28 AM | 4,000.00 | 250 |
| 2024-05-29 | 5:05:20 PM | 3,990.00 | 40 |
| 2024-05-29 | 4:06:22 PM | 4,000.00 | 200 |
| 2024-05-29 | 4:05:13 PM | 3,990.00 | 1,500 |
| 2024-05-29 | 2:05:45 PM | 4,000.00 | 4 |
| 2024-05-29 | 12:03:11 PM | 3,990.00 | 30 |
| 2024-05-29 | 11:40:11 AM | 3,990.00 | 500 |