| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:04:01 AM | 0.890 | 74 |
| 2024-04-24 | 5:35:59 PM | 0.900 | 1,070 |
| 2024-04-24 | 4:59:21 PM | 0.914 | 2,000 |
| 2024-04-24 | 2:38:09 PM | 0.902 | 25 |
| 2024-04-24 | 2:36:25 PM | 0.902 | 43 |
| 2024-04-24 | 1:54:30 PM | 0.922 | 43 |
| 2024-04-24 | 1:17:18 PM | 0.910 | 347 |
| 2024-04-24 | 12:48:41 PM | 0.910 | 3 |
| 2024-04-24 | 10:08:15 AM | 0.910 | 25 |
| 2024-04-24 | 9:04:32 AM | 0.908 | 276 |