| Date | Time | Last | Volume |
|---|---|---|---|
| 22/05/2024 | 16:45:37 | 10.7100 | 300 |
| 22/05/2024 | 16:43:40 | 10.7100 | 326 |
| 22/05/2024 | 16:34:57 | 10.6900 | 392 |
| 22/05/2024 | 16:31:15 | 10.6800 | 665 |
| 22/05/2024 | 16:30:27 | 10.6800 | 67 |
| 22/05/2024 | 16:25:09 | 10.7100 | 206 |
| 22/05/2024 | 16:24:47 | 10.7100 | 3 |
| 22/05/2024 | 16:24:02 | 10.7100 | 546 |
| 22/05/2024 | 16:21:12 | 10.7200 | 293 |
| 22/05/2024 | 16:21:12 | 10.7200 | 21 |
| 22/05/2024 | 16:21:12 | 10.7200 | 193 |
| 22/05/2024 | 16:21:12 | 10.7200 | 34 |
| 22/05/2024 | 16:21:09 | 10.7113 | 1,000 |