| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 31.05.2024 | 09:51:01 | 4,970 | 0 |
| 31.05.2024 | 09:30:02 | 4,970 | 0 |
| 31.05.2024 | 08:11:08 | 4,960 | 0 |
| 30.05.2024 | 20:34:02 | 4,960 | 0 |
| 30.05.2024 | 19:10:13 | 4,960 | 0 |
| 30.05.2024 | 17:55:08 | 4,960 | 0 |
| 30.05.2024 | 17:10:02 | 4,955 | 0 |
| 30.05.2024 | 16:40:12 | 4,960 | 0 |
| 30.05.2024 | 15:36:12 | 4,960 | 0 |
| 30.05.2024 | 14:13:01 | 4,950 | 0 |
| 30.05.2024 | 13:21:01 | 4,920 | 0 |
| 30.05.2024 | 12:34:02 | 4,905 | 0 |
| 30.05.2024 | 11:44:02 | 4,900 | 0 |