| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:51:02 AM | 45.700 | 0 |
| 2024-05-31 | 9:30:03 AM | 45.900 | 0 |
| 2024-05-31 | 8:10:26 AM | 46.150 | 0 |
| 2024-05-30 | 8:34:02 PM | 46.150 | 0 |
| 2024-05-30 | 7:10:13 PM | 46.200 | 0 |
| 2024-05-30 | 5:55:09 PM | 46.150 | 0 |
| 2024-05-30 | 5:10:03 PM | 46.100 | 0 |
| 2024-05-30 | 4:40:12 PM | 46.050 | 0 |
| 2024-05-30 | 3:36:12 PM | 46.100 | 0 |
| 2024-05-30 | 2:13:02 PM | 46.100 | 0 |
| 2024-05-30 | 1:21:02 PM | 46.150 | 0 |
| 2024-05-30 | 12:34:02 PM | 46.100 | 0 |
| 2024-05-30 | 11:44:02 AM | 45.650 | 0 |