| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 11:45:03 AM | 46.650 | 0 |
| 2024-05-29 | 11:30:07 AM | 46.650 | 0 |
| 2024-05-29 | 11:15:01 AM | 46.900 | 0 |
| 2024-05-29 | 11:00:04 AM | 46.900 | 0 |
| 2024-05-29 | 10:45:01 AM | 46.900 | 0 |
| 2024-05-29 | 10:30:05 AM | 47.000 | 0 |
| 2024-05-29 | 10:15:01 AM | 47.000 | 0 |
| 2024-05-29 | 10:00:03 AM | 47.000 | 0 |
| 2024-05-29 | 9:45:02 AM | 47.000 | 0 |