| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-02 | 7:03:37 PM | 46.200 | - |
| 2024-06-02 | 7:03:37 PM | 46.200 | - |
| 2024-06-02 | 7:03:37 PM | 46.200 | - |
| 2024-06-02 | 7:03:37 PM | 46.200 | - |
| 2024-06-02 | 7:03:37 PM | 46.200 | - |
| 2024-06-02 | 7:03:37 PM | 46.200 | - |
| 2024-06-02 | 7:03:37 PM | 46.200 | - |
| 2024-06-02 | 7:03:37 PM | 46.200 | - |
| 2024-06-02 | 7:03:37 PM | 46.200 | - |
| 2024-06-02 | 7:03:37 PM | 46.200 | - |
| 2024-06-02 | 7:03:37 PM | 46.200 | - |
| 2024-06-02 | 7:03:37 PM | 46.200 | - |
| 2024-06-02 | 7:03:37 PM | 46.200 | - |