Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-05-20 |
9:34:52 AM |
481.35 |
.06530000 |
| 2024-05-20 |
9:34:52 AM |
481.30 |
.03208556 |
| 2024-05-20 |
9:34:52 AM |
481.23 |
.00000500 |
| 2024-05-20 |
9:34:52 AM |
481.23 |
.04040000 |
| 2024-05-20 |
9:33:58 AM |
480.88 |
.00006652 |
| 2024-05-20 |
9:33:58 AM |
480.88 |
.04660000 |
| 2024-05-20 |
9:31:41 AM |
481.26 |
.03208473 |
| 2024-05-20 |
9:31:41 AM |
481.21 |
.04243826 |
| 2024-05-20 |
9:30:16 AM |
480.54 |
.03219653 |
| 2024-05-20 |
9:30:16 AM |
480.44 |
.06541160 |
| 2024-05-20 |
9:30:16 AM |
480.43 |
.07819810 |
| 2024-05-20 |
9:30:16 AM |
480.41 |
.00000787 |
| 2024-05-20 |
9:30:16 AM |
480.41 |
.06757000 |