| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 7:01:51 PM | 25.0100 | 210 |
| 2024-05-24 | 5:38:28 PM | 25.2800 | 100 |
| 2024-05-24 | 4:46:40 PM | 25.1000 | 134 |
| 2024-05-24 | 4:34:05 PM | 25.1400 | 265 |
| 2024-05-24 | 4:30:36 PM | 25.0000 | 100 |
| 2024-05-24 | 4:30:36 PM | 25.0600 | 100 |
| 2024-05-24 | 4:30:36 PM | 25.0600 | 100 |
| 2024-05-24 | 4:30:36 PM | 25.0600 | 100 |
| 2024-05-24 | 4:30:36 PM | 25.0000 | 400 |
| 2024-05-24 | 4:25:59 PM | 25.0500 | 100 |
| 2024-05-24 | 4:25:59 PM | 25.0400 | 100 |
| 2024-05-24 | 4:22:07 PM | 25.2400 | 100 |
| 2024-05-24 | 4:21:55 PM | 25.2400 | 100 |