| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 10:10:00 PM | 187.87 | - |
| 2024-05-28 | 9:47:05 PM | 187.50 | 200 |
| 2024-05-28 | 9:47:05 PM | 187.50 | 200 |
| 2024-05-28 | 9:47:05 PM | 187.49 | 200 |
| 2024-05-28 | 9:47:05 PM | 187.49 | 200 |
| 2024-05-28 | 9:47:05 PM | 187.49 | 200 |
| 2024-05-28 | 9:47:05 PM | 187.49 | 200 |
| 2024-05-28 | 9:47:05 PM | 187.49 | 200 |
| 2024-05-28 | 9:46:59 PM | 187.49 | 200 |
| 2024-05-28 | 9:46:59 PM | 187.49 | 196 |
| 2024-05-28 | 9:46:59 PM | 187.51 | 100 |
| 2024-05-28 | 9:19:13 PM | 187.38 | 348 |
| 2024-05-28 | 9:11:41 PM | 187.28 | 108 |