| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:30:43 AM | 2.245 | 1 |
| 2024-06-05 | 9:30:35 AM | 2.240 | 1,274 |
| 2024-06-05 | 9:30:35 AM | 2.241 | 508 |
| 2024-06-05 | 9:30:35 AM | 2.241 | 1,497 |
| 2024-06-05 | 9:30:34 AM | 2.240 | 199 |
| 2024-06-05 | 9:30:33 AM | 2.239 | 3,136 |
| 2024-06-05 | 9:30:26 AM | 2.239 | 23,927 |
| 2024-06-05 | 9:30:26 AM | 2.239 | 44,073 |
| 2024-06-05 | 9:30:26 AM | 2.235 | 479 |
| 2024-06-05 | 9:30:25 AM | 2.234 | 522 |
| 2024-06-05 | 9:30:25 AM | 2.234 | 251 |
| 2024-06-05 | 9:30:03 AM | 2.228 | 301 |