| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 4:22:55 PM | 2.107 | - |
| 2024-05-27 | 4:22:21 PM | 2.106 | - |
| 2024-05-27 | 4:22:20 PM | 2.107 | - |
| 2024-05-27 | 4:21:59 PM | 2.107 | - |
| 2024-05-27 | 4:19:54 PM | 2.106 | - |
| 2024-05-27 | 4:19:54 PM | 2.108 | - |
| 2024-05-27 | 4:18:14 PM | 2.106 | - |
| 2024-05-27 | 4:17:42 PM | 2.107 | - |
| 2024-05-27 | 4:15:31 PM | 2.106 | - |
| 2024-05-27 | 4:15:25 PM | 2.106 | - |
| 2024-05-27 | 4:15:23 PM | 2.107 | - |
| 2024-05-27 | 4:15:19 PM | 2.106 | - |
| 2024-05-27 | 4:15:18 PM | 2.106 | - |