| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:14:15 PM | 2.0850 | 0 |
| 2024-05-24 | 5:02:56 PM | 2.0690 | 150 |
| 2024-05-24 | 4:44:07 PM | 2.0710 | 0 |
| 2024-05-24 | 4:13:41 PM | 2.0690 | 0 |
| 2024-05-24 | 3:43:34 PM | 2.0570 | 0 |
| 2024-05-24 | 3:39:47 PM | 2.0570 | 300 |
| 2024-05-24 | 3:37:19 PM | 2.0670 | 500 |
| 2024-05-24 | 3:13:02 PM | 2.0710 | 0 |
| 2024-05-24 | 3:08:14 PM | 2.0730 | 500 |
| 2024-05-24 | 2:43:48 PM | 2.0750 | 0 |
| 2024-05-24 | 2:14:12 PM | 2.0730 | 0 |
| 2024-05-24 | 1:58:07 PM | 2.0860 | 122 |
| 2024-05-24 | 1:46:42 PM | 2.0750 | 500 |