| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:59:42 PM | 2,810.00 | 525 |
| 2024-05-31 | 4:59:40 PM | 2,810.00 | 170 |
| 2024-05-31 | 4:59:39 PM | 2,810.00 | 430 |
| 2024-05-31 | 4:59:39 PM | 2,810.00 | 1,047 |
| 2024-05-31 | 4:59:39 PM | 2,808.00 | 1,098 |
| 2024-05-31 | 4:59:39 PM | 2,808.00 | 34 |
| 2024-05-31 | 4:59:27 PM | 2,804.00 | 179 |
| 2024-05-31 | 4:58:58 PM | 2,804.00 | 88 |
| 2024-05-31 | 4:57:18 PM | 2,804.00 | 63 |
| 2024-05-31 | 4:56:36 PM | 2,806.00 | 393 |
| 2024-05-31 | 4:55:05 PM | 2,808.00 | 281 |
| 2024-05-31 | 4:53:56 PM | 2,808.00 | 15 |
| 2024-05-31 | 4:53:07 PM | 2,806.00 | 6 |