| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:51:03 AM | 2.168 | 0 |
| 2024-05-23 | 9:30:02 AM | 2.186 | 0 |
| 2024-05-23 | 8:08:19 AM | 2.173 | 0 |
| 2024-05-22 | 9:52:03 PM | 2.174 | 0 |
| 2024-05-22 | 8:34:03 PM | 2.174 | 0 |
| 2024-05-22 | 7:10:14 PM | 2.174 | 0 |
| 2024-05-22 | 5:55:10 PM | 2.174 | 0 |
| 2024-05-22 | 5:10:03 PM | 2.192 | 0 |
| 2024-05-22 | 4:40:12 PM | 2.192 | 0 |
| 2024-05-22 | 3:36:13 PM | 2.199 | 0 |
| 2024-05-22 | 2:13:02 PM | 2.194 | 0 |
| 2024-05-22 | 1:21:03 PM | 2.193 | 0 |
| 2024-05-22 | 12:34:04 PM | 2.180 | 0 |