| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 2:13:03 PM | 2.158 | 0 |
| 2024-05-21 | 1:21:02 PM | 2.160 | 0 |
| 2024-05-21 | 12:34:03 PM | 2.154 | 0 |
| 2024-05-21 | 11:44:02 AM | 2.143 | 0 |
| 2024-05-21 | 10:52:02 AM | 2.148 | 0 |
| 2024-05-21 | 10:20:02 AM | 2.146 | 0 |
| 2024-05-21 | 9:51:03 AM | 2.142 | 0 |
| 2024-05-21 | 9:30:03 AM | 2.148 | 0 |
| 2024-05-21 | 8:14:25 AM | 2.178 | 0 |
| 2024-05-20 | 9:52:03 PM | 2.175 | 0 |
| 2024-05-20 | 8:34:03 PM | 2.176 | 0 |
| 2024-05-20 | 7:10:14 PM | 2.178 | 0 |
| 2024-05-20 | 5:55:10 PM | 2.178 | 0 |