| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 5:21:04 PM | 49.38 | 144 |
| 2024-06-03 | 5:21:04 PM | 49.38 | 40 |
| 2024-06-03 | 5:19:12 PM | 49.40 | 67 |
| 2024-06-03 | 5:17:51 PM | 49.40 | 20 |
| 2024-06-03 | 5:17:17 PM | 49.39 | 97 |
| 2024-06-03 | 5:17:17 PM | 49.39 | 56 |
| 2024-06-03 | 5:16:09 PM | 49.39 | 63 |
| 2024-06-03 | 5:13:58 PM | 49.39 | 112 |
| 2024-06-03 | 5:13:57 PM | 49.39 | 28 |
| 2024-06-03 | 5:13:57 PM | 49.39 | 83 |
| 2024-06-03 | 5:13:57 PM | 49.39 | 40 |
| 2024-06-03 | 5:10:33 PM | 49.38 | 20 |
| 2024-06-03 | 5:10:24 PM | 49.40 | 43 |