| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 2:35:40 PM | 48.92 | 4 |
| 2024-05-30 | 2:32:08 PM | 48.91 | 23 |
| 2024-05-30 | 2:32:08 PM | 48.91 | 30 |
| 2024-05-30 | 2:31:57 PM | 48.91 | 7 |
| 2024-05-30 | 2:31:57 PM | 48.91 | 19 |
| 2024-05-30 | 2:29:23 PM | 48.92 | 109 |
| 2024-05-30 | 2:29:09 PM | 48.91 | 30 |
| 2024-05-30 | 2:29:09 PM | 48.91 | 101 |
| 2024-05-30 | 2:23:27 PM | 48.81 | 42 |
| 2024-05-30 | 1:51:19 PM | 48.88 | 29 |
| 2024-05-30 | 1:45:29 PM | 48.86 | 1 |
| 2024-05-30 | 1:32:15 PM | 48.90 | 42 |
| 2024-05-30 | 1:18:30 PM | 48.84 | 31 |