| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 5:10:16 PM | 110.60 | 17 |
| 2024-05-30 | 5:10:16 PM | 110.60 | 16 |
| 2024-05-30 | 4:57:43 PM | 110.00 | 15 |
| 2024-05-30 | 4:44:15 PM | 111.20 | 10 |
| 2024-05-30 | 2:46:09 PM | 110.80 | 15 |
| 2024-05-30 | 10:37:01 AM | 109.60 | 7 |
| 2024-05-30 | 10:37:01 AM | 109.80 | 11 |
| 2024-05-29 | 5:20:34 PM | 109.80 | 5 |
| 2024-05-29 | 5:20:34 PM | 109.80 | 17 |
| 2024-05-29 | 5:10:35 PM | 109.40 | 14 |