| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 16:37:00 | 23.35 | 428 |
| 24/05/2024 | 16:37:00 | 23.34 | 118 |
| 24/05/2024 | 16:34:10 | 23.35 | 8 |
| 24/05/2024 | 16:34:10 | 23.35 | 29 |
| 24/05/2024 | 16:34:10 | 23.35 | 69 |
| 24/05/2024 | 16:33:39 | 23.36 | 64 |
| 24/05/2024 | 16:33:39 | 23.36 | 90 |
| 24/05/2024 | 16:33:39 | 23.36 | 12 |
| 24/05/2024 | 16:33:39 | 23.36 | 26 |
| 24/05/2024 | 16:33:27 | 23.34 | 90 |
| 24/05/2024 | 16:33:27 | 23.34 | 1 |
| 24/05/2024 | 16:33:27 | 23.34 | 5 |
| 24/05/2024 | 16:33:27 | 23.34 | 17 |