| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 12:16:42 PM | 65.86 | 207 |
| 2024-05-31 | 12:16:42 PM | 65.86 | 3 |
| 2024-05-31 | 12:16:42 PM | 65.86 | 192 |
| 2024-05-31 | 12:16:42 PM | 65.86 | 277 |
| 2024-05-31 | 12:14:54 PM | 65.88 | 9 |
| 2024-05-31 | 12:14:15 PM | 65.84 | 8 |
| 2024-05-31 | 12:14:14 PM | 65.83 | 79 |
| 2024-05-31 | 12:14:13 PM | 65.84 | 25 |
| 2024-05-31 | 12:13:49 PM | 65.84 | 66 |
| 2024-05-31 | 12:13:49 PM | 65.84 | 99 |
| 2024-05-31 | 12:13:49 PM | 65.84 | 8 |
| 2024-05-31 | 12:12:29 PM | 65.84 | 31 |