| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 4:59:31 PM | 46.70 | 3 |
| 2024-06-07 | 4:58:01 PM | 46.66 | 76 |
| 2024-06-07 | 4:56:06 PM | 46.68 | 36 |
| 2024-06-07 | 4:53:54 PM | 46.67 | 28 |
| 2024-06-07 | 4:52:42 PM | 46.68 | 6 |
| 2024-06-07 | 4:52:35 PM | 46.66 | 6 |
| 2024-06-07 | 4:52:16 PM | 46.70 | 22 |
| 2024-06-07 | 4:52:16 PM | 46.70 | 22 |
| 2024-06-07 | 4:52:16 PM | 46.70 | 1 |
| 2024-06-07 | 4:50:45 PM | 46.74 | 36 |
| 2024-06-07 | 4:50:45 PM | 46.74 | 2 |
| 2024-06-07 | 4:50:45 PM | 46.74 | 22 |
| 2024-06-07 | 4:50:45 PM | 46.74 | 22 |