| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 1:07:38 PM | 12.20 | 21 |
| 2024-06-06 | 1:07:38 PM | 12.20 | 54 |
| 2024-06-06 | 12:02:52 PM | 11.96 | 3 |
| 2024-06-06 | 12:02:52 PM | 11.96 | 72 |
| 2024-06-06 | 12:02:51 PM | 11.96 | 1 |
| 2024-06-06 | 12:02:51 PM | 11.94 | 13 |
| 2024-06-06 | 12:02:51 PM | 11.92 | 4 |
| 2024-06-06 | 12:02:51 PM | 11.92 | 2 |
| 2024-06-06 | 12:02:51 PM | 11.84 | 7 |
| 2024-06-06 | 12:02:51 PM | 11.84 | 12 |
| 2024-06-05 | 5:26:06 PM | 11.64 | 87 |
| 2024-06-05 | 4:32:26 PM | 11.54 | 2 |
| 2024-06-05 | 4:32:26 PM | 11.54 | 22 |