| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 5:21:34 PM | 2.98 | 18 |
| 2024-05-21 | 5:21:34 PM | 2.98 | 125 |
| 2024-05-21 | 5:18:22 PM | 2.98 | 12 |
| 2024-05-21 | 5:06:02 PM | 2.98 | 195 |
| 2024-05-21 | 5:06:02 PM | 2.99 | 138 |
| 2024-05-21 | 5:06:02 PM | 2.99 | 18 |
| 2024-05-21 | 5:05:21 PM | 2.99 | 1 |
| 2024-05-21 | 5:05:16 PM | 3.00 | 111 |
| 2024-05-21 | 5:05:16 PM | 2.99 | 67 |
| 2024-05-21 | 5:04:14 PM | 3.00 | 1,270 |
| 2024-05-21 | 5:04:14 PM | 3.00 | 800 |
| 2024-05-21 | 5:00:14 PM | 3.00 | 850 |
| 2024-05-21 | 5:00:14 PM | 2.99 | 28 |