| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 12:54:01 PM | 33.46 | 165 |
| 2024-06-03 | 12:53:33 PM | 33.46 | 1 |
| 2024-06-03 | 12:53:33 PM | 33.46 | 1 |
| 2024-06-03 | 12:53:33 PM | 33.46 | 267 |
| 2024-06-03 | 12:53:33 PM | 33.46 | 71 |
| 2024-06-03 | 12:53:33 PM | 33.46 | 35 |
| 2024-06-03 | 12:53:33 PM | 33.46 | 65 |
| 2024-06-03 | 12:52:52 PM | 33.46 | 165 |
| 2024-06-03 | 12:52:15 PM | 33.45 | 126 |
| 2024-06-03 | 12:52:02 PM | 33.45 | 436 |
| 2024-06-03 | 12:52:02 PM | 33.45 | 67 |
| 2024-06-03 | 12:51:39 PM | 33.46 | 290 |
| 2024-06-03 | 12:51:29 PM | 33.47 | 223 |