| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 2:30:10 PM | 5.15 | 44 |
| 2024-06-07 | 2:23:14 PM | 5.15 | 89 |
| 2024-06-07 | 2:00:37 PM | 5.14 | 11 |
| 2024-06-07 | 12:40:21 PM | 5.15 | 125 |
| 2024-06-07 | 10:54:21 AM | 5.17 | 122 |
| 2024-06-07 | 10:54:16 AM | 5.18 | 122 |
| 2024-06-07 | 10:21:24 AM | 5.18 | 46 |
| 2024-06-07 | 10:21:06 AM | 5.18 | 5 |
| 2024-06-07 | 10:21:02 AM | 5.18 | 11 |
| 2024-06-07 | 10:13:02 AM | 5.18 | 30 |
| 2024-06-07 | 10:13:02 AM | 5.18 | 144 |
| 2024-06-07 | 10:08:22 AM | 5.18 | 174 |
| 2024-06-07 | 10:07:36 AM | 5.18 | 386 |