| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 12:15:37 PM | 24.13 | 350 |
| 2024-05-29 | 12:15:37 PM | 24.13 | 350 |
| 2024-05-29 | 12:15:37 PM | 24.10 | 350 |
| 2024-05-29 | 12:15:02 PM | 24.12 | 53 |
| 2024-05-29 | 12:11:40 PM | 24.12 | 100 |
| 2024-05-29 | 11:45:34 AM | 24.17 | 182 |
| 2024-05-29 | 11:40:47 AM | 24.18 | 34 |
| 2024-05-29 | 11:40:47 AM | 24.18 | 82 |
| 2024-05-29 | 11:40:47 AM | 24.16 | 3 |
| 2024-05-29 | 11:40:47 AM | 24.16 | 54 |
| 2024-05-29 | 11:40:47 AM | 24.16 | 36 |