| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 29.05.2024 | 15:47:30 | 49.35 | 1 |
| 28.05.2024 | 17:18:10 | 49.40 | 4 |
| 28.05.2024 | 17:07:48 | 49.70 | 20 |
| 28.05.2024 | 17:07:16 | 49.73 | 12 |
| 28.05.2024 | 17:00:09 | 49.60 | 9 |
| 28.05.2024 | 17:00:09 | 49.60 | 8 |
| 28.05.2024 | 16:59:51 | 49.65 | 5 |
| 28.05.2024 | 12:47:17 | 49.85 | 4 |
| 28.05.2024 | 10:11:56 | 49.25 | 35 |
| 28.05.2024 | 10:11:56 | 49.25 | 20 |
| 28.05.2024 | 9:16:12 | 49.35 | 103 |
| 27.05.2024 | 17:19:08 | 49.50 | 12 |
| 27.05.2024 | 17:19:08 | 49.50 | 12 |