| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 10:58:30 AM | 44.44 | 16 |
| 2024-05-27 | 10:57:38 AM | 44.48 | 32 |
| 2024-05-27 | 10:55:16 AM | 44.46 | 32 |
| 2024-05-27 | 10:55:16 AM | 44.43 | 48 |
| 2024-05-27 | 10:55:06 AM | 44.42 | 136 |
| 2024-05-27 | 10:53:50 AM | 44.44 | 16 |
| 2024-05-27 | 10:53:39 AM | 44.42 | 32 |
| 2024-05-27 | 10:53:39 AM | 44.42 | 149 |
| 2024-05-27 | 10:53:39 AM | 44.42 | 11 |
| 2024-05-27 | 10:53:02 AM | 44.43 | 32 |
| 2024-05-27 | 10:52:57 AM | 44.41 | 32 |
| 2024-05-27 | 10:52:34 AM | 44.39 | 32 |