| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:48:29 AM | 18.65 | 32 |
| 2024-06-04 | 9:48:29 AM | 18.65 | 179 |
| 2024-06-04 | 9:47:34 AM | 18.65 | 172 |
| 2024-06-04 | 9:47:34 AM | 18.64 | 39 |
| 2024-06-04 | 9:47:34 AM | 18.64 | 33 |
| 2024-06-04 | 9:47:34 AM | 18.64 | 51 |
| 2024-06-04 | 9:44:23 AM | 18.64 | 42 |
| 2024-06-04 | 9:42:51 AM | 18.65 | 72 |
| 2024-06-04 | 9:42:43 AM | 18.65 | 28 |
| 2024-06-04 | 9:40:38 AM | 18.67 | 72 |
| 2024-06-04 | 9:32:50 AM | 18.66 | 72 |
| 2024-06-04 | 9:31:25 AM | 18.64 | 17 |