| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 11:29:13 | 45.26 | 22 |
| 31.05.2024 | 11:28:33 | 45.20 | 27 |
| 31.05.2024 | 11:12:21 | 45.20 | 20 |
| 31.05.2024 | 11:09:53 | 45.18 | 4 |
| 31.05.2024 | 11:09:53 | 45.18 | 4 |
| 31.05.2024 | 11:09:53 | 45.18 | 1 |
| 31.05.2024 | 11:09:53 | 45.18 | 8 |
| 31.05.2024 | 11:09:53 | 45.18 | 8 |
| 31.05.2024 | 11:09:53 | 45.18 | 9 |
| 31.05.2024 | 11:09:53 | 45.16 | 36 |
| 31.05.2024 | 11:08:11 | 45.14 | 5 |
| 31.05.2024 | 10:58:48 | 45.10 | 30 |
| 31.05.2024 | 10:32:32 | 45.20 | 436 |