| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 3:52:32 PM | 46.04 | 9 |
| 2024-06-03 | 3:40:09 PM | 45.96 | 33 |
| 2024-06-03 | 1:22:19 PM | 46.21 | 5 |
| 2024-06-03 | 1:22:18 PM | 46.21 | 5 |
| 2024-06-03 | 1:22:18 PM | 46.21 | 5 |
| 2024-06-03 | 1:22:16 PM | 46.23 | 5 |
| 2024-06-03 | 1:14:14 PM | 46.18 | 216 |
| 2024-06-03 | 1:04:02 PM | 46.16 | 5 |
| 2024-06-03 | 1:04:02 PM | 46.16 | 5 |
| 2024-06-03 | 1:02:28 PM | 46.14 | 5 |
| 2024-06-03 | 1:02:28 PM | 46.14 | 5 |
| 2024-06-03 | 1:02:26 PM | 46.14 | 5 |
| 2024-06-03 | 1:02:26 PM | 46.14 | 5 |