| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:24:08 PM | 22.36 | 14 |
| 2024-05-31 | 5:24:08 PM | 22.36 | 13 |
| 2024-05-31 | 5:22:51 PM | 22.34 | 17 |
| 2024-05-31 | 5:22:51 PM | 22.34 | 16 |
| 2024-05-31 | 5:22:26 PM | 22.36 | 16 |
| 2024-05-31 | 5:20:36 PM | 22.38 | 5 |
| 2024-05-31 | 5:20:36 PM | 22.38 | 31 |
| 2024-05-31 | 5:20:35 PM | 22.40 | 220 |
| 2024-05-31 | 5:18:11 PM | 22.40 | 68 |
| 2024-05-31 | 5:18:11 PM | 22.40 | 39 |
| 2024-05-31 | 5:18:11 PM | 22.40 | 13 |
| 2024-05-31 | 5:18:11 PM | 22.40 | 13 |
| 2024-05-31 | 5:16:02 PM | 22.42 | 22 |