| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 27/05/2024 | 11:05:52 | 23.78 | 80 |
| 27/05/2024 | 11:04:48 | 23.77 | 80 |
| 27/05/2024 | 11:04:42 | 23.72 | 108 |
| 27/05/2024 | 11:02:13 | 23.72 | 20 |
| 27/05/2024 | 11:02:13 | 23.72 | 13 |
| 27/05/2024 | 11:02:13 | 23.72 | 7 |
| 27/05/2024 | 11:02:13 | 23.72 | 21 |
| 27/05/2024 | 11:02:13 | 23.72 | 45 |
| 27/05/2024 | 11:02:13 | 23.72 | 18 |
| 27/05/2024 | 10:53:27 | 23.68 | 25 |
| 27/05/2024 | 10:53:27 | 23.68 | 22 |
| 27/05/2024 | 10:53:27 | 23.68 | 29 |
| 27/05/2024 | 10:34:29 | 23.70 | 56 |