| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 1:30:38 PM | 44.92 | 8 |
| 2024-06-03 | 1:28:05 PM | 44.94 | 423 |
| 2024-06-03 | 1:27:52 PM | 44.93 | 7 |
| 2024-06-03 | 1:27:51 PM | 44.96 | 639 |
| 2024-06-03 | 1:27:09 PM | 44.98 | 48 |
| 2024-06-03 | 1:19:43 PM | 44.92 | 46 |
| 2024-06-03 | 1:19:43 PM | 44.90 | 4 |
| 2024-06-03 | 1:11:27 PM | 44.74 | 9 |
| 2024-06-03 | 1:06:47 PM | 44.76 | 50 |
| 2024-06-03 | 1:02:30 PM | 44.84 | 45 |
| 2024-06-03 | 1:02:30 PM | 44.84 | 12 |
| 2024-06-03 | 1:02:30 PM | 44.84 | 10 |
| 2024-06-03 | 1:02:30 PM | 44.84 | 5 |