| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 4:00:08 PM | 27.60 | 155 |
| 2024-06-04 | 3:37:00 PM | 27.45 | 31 |
| 2024-06-04 | 3:36:51 PM | 27.35 | 12 |
| 2024-06-04 | 3:21:37 PM | 27.35 | 12 |
| 2024-06-04 | 3:21:37 PM | 27.30 | 33 |
| 2024-06-04 | 3:21:37 PM | 27.30 | 5 |
| 2024-06-04 | 3:21:37 PM | 27.30 | 5 |
| 2024-06-04 | 2:07:58 PM | 27.15 | 5 |
| 2024-06-04 | 2:07:58 PM | 27.15 | 28 |
| 2024-06-04 | 12:16:48 PM | 27.10 | 6 |
| 2024-06-04 | 12:16:48 PM | 27.10 | 5 |
| 2024-06-04 | 12:16:48 PM | 27.10 | 22 |
| 2024-06-04 | 12:16:48 PM | 27.10 | 12 |