| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.05.2024 | 17:15:52 | 77.90 | 2 |
| 21.05.2024 | 17:15:52 | 77.90 | 1 |
| 21.05.2024 | 17:15:52 | 77.90 | 1 |
| 21.05.2024 | 17:15:52 | 77.90 | 3 |
| 21.05.2024 | 17:15:52 | 77.90 | 2 |
| 21.05.2024 | 17:15:52 | 77.90 | 3 |
| 21.05.2024 | 17:03:34 | 77.60 | 30 |
| 21.05.2024 | 17:03:34 | 77.70 | 23 |
| 21.05.2024 | 17:03:34 | 77.70 | 20 |
| 21.05.2024 | 17:03:33 | 77.90 | 11 |
| 21.05.2024 | 17:03:33 | 77.90 | 9 |
| 21.05.2024 | 17:03:30 | 78.20 | 12 |
| 21.05.2024 | 17:03:30 | 78.20 | 24 |