| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.06.2024 | 14:12:12 | 173.85 | 107 |
| 04.06.2024 | 14:08:56 | 173.90 | 52 |
| 04.06.2024 | 14:08:33 | 173.98 | 96 |
| 04.06.2024 | 14:08:08 | 173.95 | 276 |
| 04.06.2024 | 14:08:08 | 173.95 | 611 |
| 04.06.2024 | 14:08:08 | 173.90 | 161 |
| 04.06.2024 | 14:08:08 | 173.88 | 52 |
| 04.06.2024 | 14:06:59 | 173.83 | 281 |
| 04.06.2024 | 14:06:52 | 173.85 | 227 |
| 04.06.2024 | 14:04:34 | 173.90 | 378 |
| 04.06.2024 | 14:03:24 | 174.03 | 27 |
| 04.06.2024 | 14:02:31 | 174.03 | 223 |